Local Cash Bids
Milwaukee Delivery Cash   Basis    
 Corn Sep 17    
  O/N 17    
  Dec 17    
  Jan 18    
 Soybeans Sept    
  Oct/Nov    
 Wheat, SRW Sept    
  Oct    
  Nov    
  July 18    
Chicago Delivery Cash   Basis    
 Soybeans October 17    
 Wheat, SRW September 17    
  New Crop '18    
Price as of 09/20/17 04:19AM CDT.
Click to view more Cash Bids

Elevator Hours
Truck Dump Hours
Chicago B-House:                     Phone 773-375-1830
11700 S. Torrence Ave  Mon-Fri: 7:00 am to 3:00 pm Toll Free 888-706-0692
Chicago, IL 60617       Fax 773-375-4162
Milwaukee:   Phone 414-482-1900
960 East Bay St OPEN THIS WEEK 7:00AM TO 3:00PM Toll Free 800-766-0271
Milwaukee, WI 53207   Fax 414-482-1733
    Elevator 414-481-7250


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 349'0 347'2 348'4 0'2 348'2 04:08A Chart for @C7Z
Mar 18 360'4 361'4 360'0 361'2 0'4 360'6 04:08A Chart for @C8H
May 18 369'0 369'6 368'4 369'6 0'4 369'2 04:08A Chart for @C8K
Jul 18 375'6 376'6 375'2 376'4 0'2 376'2 04:08A Chart for @C8N
Sep 18 382'4 382'6 382'2 382'6 0'2 382'4 04:08A Chart for @C8U
Dec 18 391'2 391'6 390'2 391'4 0'2 391'2 04:08A Chart for @C8Z
Mar 19 401'4 401'4 401'4 401'4 0'0 401'4 04:08A Chart for @C9H
May 19 406'0 406'0 406'0 406'0 -0'6 406'6 04:08A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 970'0 964'6 969'0 3'4 965'4 04:08A Chart for @S7X
Jan 18 976'4 980'2 975'2 978'4 2'4 976'0 04:08A Chart for @S8F
Mar 18 985'6 989'4 984'4 988'2 3'0 985'2 04:08A Chart for @S8H
May 18 994'0 998'0 994'0 996'4 3'0 993'4 04:08A Chart for @S8K
Jul 18 1000'6 1004'6 1000'2 1003'0 2'6 1000'2 04:08A Chart for @S8N
Aug 18 1005'0 1005'0 998'4 999'0 -1'4 1001'2s 04:08A Chart for @S8Q
Sep 18 993'2 994'4 993'2 994'4 -1'2 992'2s 04:08A Chart for @S8U
Nov 18 984'6 988'4 984'6 987'6 3'0 984'6 04:08A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 443'6 0'6 443'0 04:08A Chart for @W7Z
Mar 18 463'6 466'0 463'0 464'2 0'2 464'0 04:08A Chart for @W8H
May 18 477'0 479'6 477'0 478'2 0'2 478'0 04:08A Chart for @W8K
Jul 18 488'2 491'0 488'2 490'6 1'4 489'2 04:08A Chart for @W8N
Sep 18 502'6 505'2 501'0 505'0 1'4 503'4 04:07A Chart for @W8U
Dec 18 522'2 522'6 521'6 522'6 1'2 521'4 04:07A Chart for @W8Z
Mar 19 533'4 533'6 533'4 533'6 0'2 533'4 04:01A Chart for @W9H
May 19 531'4 1'2 537'2s 03:59A Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

Indexes
Index Last Chg
NASDAQ COMP 6461 09/19/2017   2:59 PM CST 7
NYSE Composite 12132 09/19/2017   3:09 PM CST 20

 - Mouse over for last update


Local Conditions
Milwaukee, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 6:52
As reported at MILWAUKEE, WI at 3:00 AM
 
Local Radar
Milwaukee, WI
Radar
 
Local Forecast
Milwaukee, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 60°F
Precip: 42%
High: 86°F
Low: 67°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 69°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered, Light Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are noted over the eastern Midwest at midday Tuesday. Some rain is also observed over the Northern Plains and eastern Prairies. Temperatures are in the 70s and 80s over the central and Northern Plains and Midwest, middle 80s to low 90s over the south-central U.S. » More DTN Weather Commentary

Posted at 1:39PM Tue Sep 19, 2017 CDT

DTN Videos
 03:49
9/19/2017 Grains Lower Again Tuesday
 01:23
9/19/2017 Grains Lower
 03:32
9/19/2017 Favorable Midwest Conditions
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN