Local Cash Bids
Milwaukee Delivery Cash   Basis    
 Corn O/N 17    
  Dec 17    
  Jan 18    
  Feb 18    
  March 18    
 Soybeans Oct/Nov    
  Feb 18    
  March 18    
 Wheat, SRW Nov    
  July 18    
Chicago Delivery Cash   Basis    
 Wheat, SRW New Crop '18    
Price as of 11/24/17 09:32PM CST.
Click to view more Cash Bids

Elevator Hours
Truck Dump Hours
Chicago B-House:                     Phone 773-375-1830
11700 S. Torrence Ave  Mon-Fri: 7:00 am to 3:00 pm Toll Free 888-706-0692
Chicago, IL 60617       Fax 773-375-4162
Milwaukee:   Phone 414-482-1900
960 East Bay St OPEN THIS WEEK 7:00AM TO 3:00PM Toll Free 800-766-0271
Milwaukee, WI 53207 CLOSED THRUSDAY AND FRIDAY
HAPPY THANKSGIVING!

 
Fax 414-482-1733
    Elevator 414-481-7250


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z
Mar 19 398'0 398'0 394'2 396'6 -1'4 396'2s 01:20P Chart for @C9H
May 19 403'4 403'6 400'2 400'2 -1'2 402'2s 01:20P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U
Nov 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6s 01:20P Chart for @S8X
Jan 19 1012'2 1013'2 1012'2 1013'2 -2'2 1010'6s 01:20P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 01:20P Chart for @W8N
Sep 18 480'2 481'2 473'2 475'2 -5'6 476'2s 01:20P Chart for @W8U
Dec 18 498'2 499'6 492'2 494'0 -5'0 495'2s 01:20P Chart for @W8Z
Mar 19 512'4 512'4 506'6 506'6 -5'2 508'2s 01:20P Chart for @W9H
May 19 521'4 -4'2 515'2s 01:20P Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 20, 2017 12:16PM CST
Just as soybean harvest ramps up and corn harvest is not far behind, the basis along the U.S. river system has been falling apart due to low-water conditions on the river. Adding to the fall in basis is higher barge freight costs, which have jumped up due to the harvest demand for barges and the problems getting them to shippers.
Friday, November 17, 2017 12:44PM CST
Wednesday, November 15, 2017 12:20PM CST

Indexes
Index Last Chg
NYSE Composite 12422 11/24/2017   3:09 PM CST 31

 - Mouse over for last update


Local Conditions
Milwaukee, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 53% Dew Pt: 40oF
Barom: 29.48 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 4:20
As reported at MILWAUKEE, WI at 9:00 PM
 
Local Radar
Milwaukee, WI
Radar
 
Local Forecast
Milwaukee, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 32°F
Precip: 20%
High: 45°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Friday In Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow are in store for the northern Plains and northern Midwest Friday. Other primary crop areas will be dry. Conditions will favor late-stage harvest in the eastern Corn Belt. Very warm and dry southern Plains conditions will extract more soil moisture. » More DTN Weather Commentary

Posted at 5:57AM Fri Nov 24, 2017 CST

DTN Videos
 03:32
11/22/2017 Update on NAFTA Talks
 03:44
11/24/2017 Variable South America Rain Pattern Friday
 01:23
11/24/2017 Mixed Trade Friday
 03:39
11/24/2017 Lower Close Friday

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN