Local Cash Bids
Milwaukee Delivery Cash   Basis    
 Corn Sep 17    
  O/N 17    
  Dec 17    
  Jan 18    
 Soybeans Sept    
  Oct/Nov    
 Wheat, SRW Sept    
  Oct    
  Nov    
  July 18    
Chicago Delivery Cash   Basis    
 Soybeans October 17    
 Wheat, SRW September 17    
  New Crop '18    
Price as of 09/23/17 03:57AM CDT.
Click to view more Cash Bids

Elevator Hours
Truck Dump Hours
Chicago B-House:                     Phone 773-375-1830
11700 S. Torrence Ave  Mon-Fri: 7:00 am to 3:00 pm Toll Free 888-706-0692
Chicago, IL 60617       Fax 773-375-4162
Milwaukee:   Phone 414-482-1900
960 East Bay St OPEN THIS WEEK 7:00AM TO 3:00PM Toll Free 800-766-0271
Milwaukee, WI 53207   Fax 414-482-1733
    Elevator 414-481-7250


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 09/22 Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 09/22 Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 09/22 Chart for @C8Z
Mar 19 404'6 408'6 404'4 406'4 2'6 406'6s 09/22 Chart for @C9H
May 19 412'0 412'0 412'0 412'0 2'4 411'6s 09/22 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 09/22 Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 09/22 Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 09/22 Chart for @S8Q
Sep 18 1000'0 1009'2 1000'0 1007'6 11'0 1007'2s 09/22 Chart for @S8U
Nov 18 987'6 1000'4 986'4 999'0 9'6 998'4s 09/22 Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 09/22 Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 09/22 Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 09/22 Chart for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 09/22 Chart for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 09/22 Chart for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 09/22 Chart for @W8Z
Mar 19 541'2 543'0 537'4 537'6 -0'6 540'0s 09/22 Chart for @W9H
May 19 531'4 -0'6 543'6s 09/22 Chart for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 22, 2017 1:36PM CDT
The DTN average dried distillers grains price was up $1 for the week ended Sept. 21 at $109 per ton.
Monday, September 18, 2017 1:14PM CDT
Friday, September 15, 2017 12:40PM CDT

Indexes
Index Last Chg
NYSE Composite 12152 09/22/2017   3:10 PM CST 18

 - Mouse over for last update


Local Conditions
Milwaukee, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 76% Dew Pt: 67oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 6:47
As reported at MILWAUKEE, WI at 3:00 AM
 
Local Radar
Milwaukee, WI
Radar
 
Local Forecast
Milwaukee, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 71°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
High: 70°F
Low: 60°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN